Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240419C00007500 | 2024-03-26 9:43AM EDT | 7.50 | 3.40 | 3.70 | 4.10 | 0.00 | - | 5 | 0 | 108.59% |
EZPW240419C00010000 | 2024-03-28 12:31PM EDT | 10.00 | 1.35 | 1.30 | 1.45 | +0.15 | +12.50% | 16 | 69 | 51.17% |
EZPW240419C00012500 | 2024-03-27 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 39.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240419P00010000 | 2024-03-28 3:28PM EDT | 10.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 1 | 83 | 51.95% |
EZPW240419P00012500 | 2024-03-28 3:28PM EDT | 12.50 | 1.23 | 0.35 | 1.25 | -0.84 | -40.58% | 1 | 3 | 36.72% |