Australia markets closed

EZCORP, Inc. (EZPW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.33+0.23 (+2.07%)
At close: 04:00PM EDT
11.33 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZPW240419C000075002024-03-26 9:43AM EDT7.503.403.704.100.00-50108.59%
EZPW240419C000100002024-03-28 12:31PM EDT10.001.351.301.45+0.15+12.50%166951.17%
EZPW240419C000125002024-03-27 9:30AM EDT12.500.100.000.100.00-32239.45%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZPW240419P000100002024-03-28 3:28PM EDT10.000.130.000.25-0.02-13.33%18351.95%
EZPW240419P000125002024-03-28 3:28PM EDT12.501.230.351.25-0.84-40.58%1336.72%