iShares MSCI South Africa ETF (EZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621C00048000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 103.03% |
| EZA240719C00048000 | 2023-12-27 3:07PM EDT | 2024-07-19 | 1.40 | 0.05 | 1.25 | 0.00 | - | - | 6 | 51.95% |
| EZA241018C00048000 | 2024-05-28 11:34AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.40 | 0.00 | - | 4 | 15 | 37.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00048000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 4.90 | 5.20 | 7.50 | 0.00 | - | - | 2 | 134.38% |
| EZA240719P00048000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.00 | 4.90 | 7.50 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.