iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00048000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EZA241018C00048000 | 2024-06-20 9:56AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| EZA250117C00048000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00048000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.00 | 3.70 | 4.70 | 0.00 | - | - | 1 | 0.00% |
| EZA250117P00048000 | 2024-06-18 11:45AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.