Australia markets closed

iShares MSCI South Africa ETF (EZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.20-1.16 (-2.68%)
At close: 04:00PM EDT
42.81 +0.61 (+1.45%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA240719C000480002024-06-20 2:23PM EDT2024-07-190.100.000.000.00-1112.50%
EZA241018C000480002024-06-20 9:56AM EDT2024-10-181.650.000.000.00-4146.25%
EZA250117C000480002024-06-20 2:23PM EDT2025-01-172.100.000.000.00--73.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA240719P000480002024-05-20 9:38AM EDT2024-07-195.003.704.700.00--10.00%
EZA250117P000480002024-06-18 11:45AM EDT2025-01-175.800.000.000.00--190.00%