Australia markets closed

iShares MSCI South Africa ETF (EZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.20-1.16 (-2.68%)
At close: 04:00PM EDT
42.81 +0.61 (+1.45%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA241018C000460002024-06-27 9:30AM EDT2024-10-181.450.000.000.00-153.13%
EZA250117C000460002024-06-26 3:53PM EDT2025-01-172.700.000.000.00-9833.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA240719P000460002024-05-20 9:38AM EDT2024-07-193.400.003.100.00--10.00%