iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621C00046000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 57 | 60.16% |
| EZA241018C00046000 | 2024-04-05 12:06PM EDT | 2024-10-18 | 1.35 | 0.60 | 2.35 | 0.00 | - | 4 | 5 | 42.26% |
| EZA250117C00046000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 2.80 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 32.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00046000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 3.10 | 3.90 | 5.50 | 0.00 | - | - | 2 | 111.33% |
| EZA240719P00046000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.40 | 2.60 | 5.50 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.