Australia markets closed

iShares MSCI South Africa ETF (EZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.20-1.16 (-2.68%)
At close: 04:00PM EDT
42.81 +0.61 (+1.45%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA240719C000440002024-06-27 10:27AM EDT2024-07-190.580.000.000.00-1,0001,0036.25%
EZA241018C000440002024-06-18 11:22AM EDT2024-10-183.000.000.000.00--11.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA240719P000440002024-06-25 11:25AM EDT2024-07-191.500.000.000.00-110.00%
EZA241018P000440002024-06-18 9:57AM EDT2024-10-182.400.000.000.00--10.00%