iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621C00044000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | 0.00 | - | 6 | 11 | 51.17% |
| EZA240719C00044000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 1.45 | 0.20 | 1.75 | 0.00 | - | 2 | 2 | 55.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240621P00044000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.90 | 0.25 | 3.50 | 0.00 | - | - | 0 | 84.96% |
| EZA240719P00044000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 3.50 | 2.30 | 3.80 | 0.00 | - | 1 | 0 | 42.38% |
© 2024 Yahoo. All rights reserved.