Australia markets closed

iShares MSCI South Africa ETF (EZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.20-1.16 (-2.68%)
At close: 04:00PM EDT
42.81 +0.61 (+1.45%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA241018C000320002024-06-05 12:13PM EDT2024-10-188.500.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EZA240719P000320002024-01-16 11:10AM EDT2024-07-191.000.601.250.00--4116.50%
EZA241018P000320002024-03-22 9:30AM EDT2024-10-180.950.552.150.00-3659.30%