iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA241018C00032000 | 2024-06-05 12:13PM EDT | 2024-10-18 | 8.50 | 9.40 | 11.80 | 0.00 | - | - | 1 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719P00032000 | 2024-01-16 11:10AM EDT | 2024-07-19 | 1.00 | 0.60 | 1.25 | 0.00 | - | - | 4 | 89.36% |
| EZA241018P00032000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.95 | 0.55 | 2.15 | 0.00 | - | 3 | 6 | 53.98% |
© 2024 Yahoo. All rights reserved.