Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | - | 1 | 32.00 | 0.95 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 34.00 | 2.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 35.00 | 2.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.00 | 1.40 | 0.00 | - | 2 | 2 |
5.40 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 0.95 | 0.00 | - | 1 | 2 |
3.70 | 0.00 | - | 100 | 106 | 40.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 41.00 | 1.70 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
2.36 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
1.35 | 0.00 | - | 4 | 5 | 46.00 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 15 | 48.00 | - | - | - | - | - |