Australia markets closed

iShares MSCI South Africa ETF (EZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.20-1.16 (-2.68%)
At close: 04:00PM EDT
42.81 +0.61 (+1.45%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00--132.000.950.00-36
-----34.002.250.00-55
-----35.002.250.00--3
-----36.000.250.00-10
-----37.001.400.00-22
5.400.00--338.000.650.00--1
-----39.000.950.00-12
3.700.00-10010640.001.500.00--1
-----41.001.600.00-12
2.150.00--242.00-----
1.400.00-1543.00-----
3.000.00--144.002.400.00--1
2.490.00-101545.00-----
1.450.00-1546.00-----
1.650.00-41448.00-----
1.000.00--150.00-----