iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 1 | 32.00 | 0.95 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 34.00 | 2.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 2.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 1.40 | 0.00 | - | 2 | 2 |
| 5.40 | 0.00 | - | - | 3 | 38.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.95 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 100 | 106 | 40.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 1.60 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 44.00 | 2.40 | 0.00 | - | - | 1 |
| 2.49 | 0.00 | - | 10 | 15 | 45.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 14 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.