iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | - | 100 | 107 |
| - | - | - | - | - | 36.00 | 1.85 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 10 | 5 |
| 3.58 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 20 | 1 |
| 0.94 | 0.00 | - | 2,000 | 2,002 | 41.00 | 4.08 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2,007 | 43.00 | 0.85 | 0.00 | - | 10 | 40 |
| 0.58 | 0.00 | - | 1,000 | 1,003 | 44.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 242 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 3.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 2 | 47.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 48.00 | 5.00 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 2,151 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 7.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 41 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.