Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,282.30
+206.92(+0.21%)

iShares MSCI South Africa ETF (EZA)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

41.31

+0.93

(+2.30%)

At close: 04:00PM EDT

41.27

-0.04

(-0.10%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	31.00	0.05	0.00	-	4	4
-	-	-	-	-	32.00	1.00	0.00	-	-	4
-	-	-	-	-	34.00	0.20	0.00	-	1	46
-	-	-	-	-	35.00	1.10	0.00	-	100	107
-	-	-	-	-	36.00	1.85	0.00	-	3	8
-	-	-	-	-	37.00	0.40	0.00	-	1	1
-	-	-	-	-	38.00	0.95	0.00	-	10	10
3.58	0.00	-	-	1	40.00	0.95	0.00	-	20	21
0.94	0.00	-	2,000	2,002	41.00	4.08	0.00	-	1	1
0.40	0.00	-	2	6	42.00	-	-	-	-	-
0.43	0.00	-	2,000	2,003	43.00	-	-	-	-	-
1.45	0.00	-	2	2	44.00	3.50	0.00	-	1	0
0.05	0.00	-	10	150	45.00	-	-	-	-	-
-	-	-	-	-	46.00	3.40	0.00	-	-	1
-	-	-	-	-	47.00	4.20	0.00	-	-	1
1.40	0.00	-	-	6	48.00	5.00	0.00	-	-	1
0.07	0.00	-	10	2,151	50.00	-	-	-	-	-
-	-	-	-	-	51.00	7.80	0.00	-	-	1
0.05	0.00	-	41	0	55.00	-	-	-	-	-