Australia markets closed

iShares MSCI South Africa ETF (EZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.20-1.16 (-2.68%)
At close: 04:00PM EDT
42.81 +0.61 (+1.45%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----31.000.050.00-44
-----32.001.000.00--4
-----34.000.200.00-146
-----35.001.100.00-100107
-----36.001.850.00-38
-----37.000.400.00-11
-----38.000.150.00-105
3.580.00--140.000.250.00-201
0.940.00-2,0002,00241.004.080.00-11
0.400.00-2642.00-----
2.000.00-12,00743.000.850.00-1040
0.580.00-1,0001,00344.001.500.00-11
0.300.00-124245.00-----
-----46.003.400.00--1
0.400.00-1247.004.800.00-11
0.100.00-1148.005.000.00--1
0.070.00-102,15150.00-----
-----51.007.800.00--1
0.050.00-41055.00-----