Australia markets closed

Enzon Pharmaceuticals, Inc. (EZ1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0470-0.0015 (-3.09%)
As of 08:02AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.04700.04700.04700.04700.0470-
27 Mar 20240.05050.05050.04850.04850.0485-
26 Mar 20240.04700.05200.04700.05200.0520-
25 Mar 20240.05500.05500.04850.05250.0525-
22 Mar 20240.05450.05700.05450.05700.057030
21 Mar 20240.04850.04900.04850.04900.0490-
20 Mar 20240.04650.04850.04650.04850.0485-
19 Mar 20240.04650.05250.04650.05200.052019
18 Mar 20240.05450.05650.05450.05650.0565-
15 Mar 20240.05200.05200.05200.05200.0520-
14 Mar 20240.05600.05600.05600.05600.0560-
13 Mar 20240.05850.05850.05800.05800.0580-
12 Mar 20240.05850.06050.05850.06050.0605-
11 Mar 20240.05850.05850.05850.05850.0585-
08 Mar 20240.05850.06050.05850.06050.06051,000
07 Mar 20240.05450.06050.05450.06050.060560
06 Mar 20240.05550.05650.05550.05650.0565-
05 Mar 20240.05500.05700.05500.05650.0565-
04 Mar 20240.05500.06450.05500.05650.056511,495
01 Mar 20240.05100.05100.05100.05100.0510-
29 Feb 20240.06350.06350.06350.06350.06358
28 Feb 20240.05500.05500.05500.05500.055015,000
27 Feb 20240.06750.06750.06750.06750.0675-
26 Feb 20240.06750.06750.06750.06750.067540
23 Feb 20240.06750.07000.06750.07000.0700-
22 Feb 20240.06750.07000.06750.07000.070040
21 Feb 20240.06100.06100.06100.06100.0610-
20 Feb 20240.06650.06650.06650.06650.0665-
19 Feb 20240.06600.06600.06600.06600.0660-
16 Feb 20240.06800.07200.06800.06850.0685-
15 Feb 20240.06150.07050.06150.07050.0705-
14 Feb 20240.07350.07350.07350.07350.0735-
13 Feb 20240.06800.06800.06800.06800.0680-
12 Feb 20240.08000.08000.07250.07250.07252,000
09 Feb 20240.07500.07500.07500.07500.0750-
08 Feb 20240.07000.07750.07000.07750.0775-
07 Feb 20240.08500.08500.06900.07250.0725-
06 Feb 20240.08550.08800.08550.08800.0880-
05 Feb 20240.08500.08850.08500.08800.0880-
02 Feb 20240.08000.08000.08000.08000.0800-
01 Feb 20240.08050.08050.08050.08050.0805-
31 Jan 20240.07550.07550.07550.07550.075550
30 Jan 20240.07200.07200.07200.07200.0720-
29 Jan 20240.09000.09000.08800.08800.08801,000
26 Jan 20240.09000.09000.09000.09000.0900-
25 Jan 20240.09000.09000.09000.09000.0900-
24 Jan 20240.06100.07400.06100.07400.0740-
23 Jan 20240.06700.07000.06700.07000.0700-
22 Jan 20240.06300.06350.06300.06350.063550
19 Jan 20240.06350.06350.06350.06350.0635-
18 Jan 20240.06750.06750.06300.06550.065550
17 Jan 20240.07600.08300.06950.08250.0825-
16 Jan 20240.06700.06950.06700.06950.06952,000
15 Jan 20240.06900.06900.06900.06900.0690-
12 Jan 20240.06700.06900.06700.06900.069060
11 Jan 20240.06000.06900.06000.06900.0690200
10 Jan 20240.06050.06900.06050.06900.069034
09 Jan 20240.06900.06950.06900.06950.0695-
08 Jan 20240.07750.08000.07750.08000.080060
05 Jan 20240.07750.08000.07750.08000.08001,000
04 Jan 20240.07750.08000.07750.08000.0800-
03 Jan 20240.08000.08000.07100.07100.0710-
02 Jan 20240.07250.08000.07250.08000.0800100
29 Dec 20230.07050.07050.07050.07050.0705-
28 Dec 20230.07450.07600.07300.07300.0730-
27 Dec 20230.07600.08100.07600.07650.07651,080
22 Dec 20230.08200.08200.08200.08200.0820-
21 Dec 20230.08200.08200.08200.08200.0820-
20 Dec 20230.08150.08150.08150.08150.0815-
19 Dec 20230.08200.08200.08200.08200.0820-
18 Dec 20230.08500.08500.08450.08450.084540
15 Dec 20230.08350.08800.08350.08800.0880-
14 Dec 20230.08400.08600.08400.08600.0860-
13 Dec 20230.08500.08800.08500.08800.0880-
12 Dec 20230.08500.08800.08500.08750.0875-
11 Dec 20230.08500.08800.08500.08800.088010,000
08 Dec 20230.08500.08800.08500.08800.0880-
07 Dec 20230.08550.08550.08550.08550.0855-
06 Dec 20230.08500.08500.08500.08500.0850-
05 Dec 20230.08450.08450.08450.08450.0845-
04 Dec 20230.08450.08750.08450.08750.0875-
01 Dec 20230.08400.08750.08400.08700.0870-
30 Nov 20230.08350.08700.08350.08700.0870-
29 Nov 20230.07700.08650.07700.08650.0865-
28 Nov 20230.07550.08000.07550.08000.0800-
27 Nov 20230.09500.09500.07800.07800.0780-
24 Nov 20230.09150.09950.09150.09950.0995-
23 Nov 20230.09100.09100.09100.09100.0910-
22 Nov 20230.09150.09150.09100.09100.0910-
21 Nov 20230.08800.08800.08800.08800.0880-
20 Nov 20230.10500.10500.09100.09100.0910-
17 Nov 20230.10600.10900.10600.10900.1090-
16 Nov 20230.10600.10900.10600.10900.1090-
15 Nov 20230.10500.10900.10500.10900.1090-
14 Nov 20230.10700.10900.10700.10900.1090-
13 Nov 20230.10700.11100.10700.11100.1110-
10 Nov 20230.10300.10300.10300.10300.103050
09 Nov 20230.10700.11000.10700.11000.110025
08 Nov 20230.10700.10700.10700.10700.1070-
07 Nov 20230.10700.11100.10700.11100.1110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...