Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYEN240621C00002500 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 406 | 762.50% |
EYEN240816C00002500 | 2024-05-31 12:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 1,616 | 289.06% |
EYEN241115C00002500 | 2024-06-07 12:26PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 535 | 201.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYEN240816P00002500 | 2024-06-10 9:58AM EDT | 2024-08-16 | 1.80 | 1.60 | 2.10 | 0.00 | - | 2 | 135 | 434.38% |