National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 0.65 | 0.75 | 1.05 | 0.00 | - | 159 | 512 | 70.80% |
| EYE240517C00022500 | 2024-04-16 11:40AM EDT | 22.50 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 19 | 68.95% |
| EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 74.22% |
| EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 3.20 | 0.00 | - | - | 1 | 261.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00012500 | 2024-03-15 12:19PM EDT | 12.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 230.27% |
| EYE240517P00020000 | 2024-04-15 2:37PM EDT | 20.00 | 1.90 | 0.10 | 2.35 | 0.00 | - | 4 | 3 | 86.13% |
© 2024 Yahoo. All rights reserved.