Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00160000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.15% |
| EXR240621C00160000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | 0.00 | - | 8 | 57 | 23.73% |
| EXR240920C00160000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.90 | 0.00 | - | 1 | 28 | 27.36% |
| EXR241220C00160000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 6.40 | 6.00 | 7.00 | 0.00 | - | 30 | 72 | 28.79% |
| EXR250117C00160000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.80 | 0.00 | - | 1 | 38 | 26.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00160000 | 2024-01-11 11:03AM EDT | 2024-06-21 | 15.00 | 20.20 | 21.00 | 0.00 | - | 1 | 41 | 51.77% |
| EXR240920P00160000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 19.65 | 20.30 | 22.40 | 0.00 | - | 1 | 1 | 34.05% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 25.07 | 21.70 | 25.00 | 0.00 | - | 3 | 0 | 30.63% |
© 2024 Yahoo. All rights reserved.