Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00155000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXR240621C00155000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXR240920C00155000 | 2024-05-07 12:10PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXR250117C00155000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00155000 | 2024-02-21 11:42AM EDT | 2024-06-21 | 15.94 | 14.30 | 17.50 | 0.00 | - | 5 | 1 | 42.70% |
| EXR240920P00155000 | 2024-04-05 12:03PM EDT | 2024-09-20 | 16.80 | 17.30 | 18.50 | 0.00 | - | 1 | 1 | 27.74% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.