Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00150000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| EXR240621C00150000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EXR240920C00150000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXR250117C00150000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240621P00150000 | 2024-04-09 12:46PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR240920P00150000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 13.80 | 14.10 | 14.90 | 0.00 | - | 1 | 1 | 27.57% |
© 2024 Yahoo. All rights reserved.