Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00145000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EXR240621C00145000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| EXR240920C00145000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| EXR250117C00145000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR240621P00145000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXR240920P00145000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXR250117P00145000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.