Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00140000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 6.50 | 5.90 | 6.70 | +3.10 | +91.18% | 5 | 81 | 33.35% |
| EXR240621C00140000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 7.70 | 8.10 | 8.80 | +2.30 | +42.59% | 15 | 94 | 27.54% |
| EXR240920C00140000 | 2024-05-07 12:09PM EDT | 2024-09-20 | 12.30 | 12.30 | 12.90 | 0.00 | - | 2 | 12 | 28.17% |
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 15.60 | 16.60 | 0.00 | - | 6 | 5 | 30.23% |
| EXR250117C00140000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 15.20 | 16.20 | 17.40 | 0.00 | - | 2 | 10 | 30.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00140000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 1.20 | 0.35 | 0.55 | +0.30 | +33.33% | 1 | 43 | 26.91% |
| EXR240621P00140000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 2.64 | 2.50 | 2.75 | -1.56 | -37.14% | 17 | 62 | 25.88% |
| EXR240920P00140000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 10.45 | 6.40 | 6.80 | 0.00 | - | 1 | 8 | 27.15% |
| EXR250117P00140000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 11.70 | 10.00 | 10.60 | 0.00 | - | 52 | 39 | 28.00% |
© 2024 Yahoo. All rights reserved.