Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00135000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 7.70 | 5.80 | 9.50 | -2.10 | -21.43% | 1 | 233 | 51.69% |
| EXR240621C00135000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.35 | 9.30 | 10.80 | 0.00 | - | 1 | 44 | 31.48% |
| EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 13.20 | 14.10 | 0.00 | - | 36 | 50 | 28.65% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 16.70 | 17.80 | 0.00 | - | 1 | 7 | 29.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00135000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 79 | 29.69% |
| EXR240621P00135000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 2.75 | 1.85 | 2.20 | 0.00 | - | 12 | 179 | 27.16% |
| EXR240920P00135000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 11.03 | 5.60 | 5.90 | 0.00 | - | 1 | 7 | 27.69% |
| EXR250117P00135000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 10.50 | 9.10 | 10.20 | 0.00 | - | 1 | 14 | 29.91% |
© 2024 Yahoo. All rights reserved.