Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EXR240621C00125000 | 2024-04-02 3:50PM EDT | 2024-06-21 | 22.35 | 14.30 | 18.30 | 0.00 | - | 1 | 99 | 42.92% |
| EXR240920C00125000 | 2024-02-26 1:22PM EDT | 2024-09-20 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 52.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00125000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
| EXR240621P00125000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 769 | 6.25% |
| EXR240920P00125000 | 2024-05-08 11:18AM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| EXR250117P00125000 | 2024-05-07 11:36AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.