Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 31.10 | 34.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 105.66% |
| EXR240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 55.30% |
| EXR240920P00110000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 1.15 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 32.96% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 1.85 | 2.20 | 0.00 | - | - | 1 | 32.62% |
| EXR250117P00110000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 3.80 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 36.38% |
© 2024 Yahoo. All rights reserved.