Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00105000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 42.25 | 35.90 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.85% |
| EXR240621P00105000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.95 | 0.00 | - | 1 | 11 | 66.68% |
| EXR240920P00105000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 0.70 | 0.35 | 1.20 | 0.00 | - | 1 | 15 | 39.59% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 3.60 | 1.40 | 1.75 | 0.00 | - | - | 1 | 33.87% |
| EXR250117P00105000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 3.70 | 1.55 | 1.95 | 0.00 | - | - | 1 | 32.96% |
© 2024 Yahoo. All rights reserved.