Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | - | 0 | 125.00 | 0.16 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 12 | 0 | 130.00 | 0.20 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 135.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 140.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 12 | 0 | 145.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 41 | 0 | 150.00 | 14.09 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.