Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 18.45 | 13.00 | 17.30 | 0.00 | - | 1 | 10 | 118.12% |
| EXPO240621C00080000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 13.50 | 14.00 | 18.00 | 0.00 | - | 1 | 0 | 65.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 60.16% |
| EXPO240621P00080000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.75 | 0.00 | - | 4 | 34 | 55.49% |
| EXPO240920P00080000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 3.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.66% |
© 2024 Yahoo. All rights reserved.