Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00075000 | 2024-04-11 12:40PM EDT | 2024-06-21 | 7.20 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 80.93% |
| EXPO240920C00075000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 9.75 | 21.00 | 23.90 | 0.00 | - | - | 2 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EXPO240621P00075000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 51.22% |
| EXPO240920P00075000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 2.54 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 59.52% |
© 2024 Yahoo. All rights reserved.