Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.61 | 0.00 | - | 2 | 2 |
| 18.45 | 0.00 | - | 1 | 10 | 80.00 | 3.50 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 11 | 6 | 85.00 | 0.50 | 0.00 | - | 18 | 9 |
| 7.00 | 0.00 | - | 56 | 32 | 90.00 | 1.15 | 0.00 | - | 8 | 20 |
| 2.05 | -0.17 | -7.66% | 31 | 1 | 95.00 | 1.45 | -2.55 | -63.75% | 53 | 66 |
| 0.22 | 0.00 | - | 1 | 13 | 100.00 | 8.30 | 0.00 | - | 10 | 33 |
| 4.75 | 0.00 | - | 18 | 20 | 105.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 18 | 18 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | 21.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.