Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00085000 | 2024-04-26 9:31AM EDT | 85.00 | 17.30 | 8.50 | 12.40 | +16.10 | +1,341.67% | 11 | 17 | 67.60% |
| EXPO240517C00090000 | 2024-04-26 2:53PM EDT | 90.00 | 7.00 | 5.80 | 7.30 | +6.60 | +1,650.00% | 56 | 51 | 46.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.61 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 70.95% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.00 | 2.80 | 0.00 | - | - | 1 | 73.51% |
| EXPO240517P00090000 | 2024-04-26 10:24AM EDT | 90.00 | 1.30 | 0.70 | 1.85 | -6.80 | -83.95% | 24 | 0 | 43.21% |
© 2024 Yahoo. All rights reserved.