Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920C00050000 | 2024-04-30 10:37AM EDT | 50.00 | 44.50 | 42.10 | 47.00 | 0.00 | - | 1 | 1 | 86.67% |
| EXPO240920C00065000 | 2024-04-22 10:56AM EDT | 65.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPO240920C00075000 | 2024-05-22 11:12AM EDT | 75.00 | 23.50 | 20.00 | 24.50 | 0.00 | - | 2 | 0 | 64.43% |
| EXPO240920C00085000 | 2024-05-07 12:50PM EDT | 85.00 | 14.10 | 11.00 | 15.90 | 0.00 | - | 6 | 41 | 52.17% |
| EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 90.00 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 0.00% |
| EXPO240920C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 5.00 | 5.50 | 10.40 | 0.00 | - | 4 | 22 | 52.34% |
| EXPO240920C00100000 | 2024-05-14 11:05AM EDT | 100.00 | 5.20 | 3.80 | 5.60 | 0.00 | - | 4 | 235 | 38.22% |
| EXPO240920C00105000 | 2024-06-24 12:30PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPO240920C00110000 | 2024-06-06 1:33PM EDT | 110.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920P00045000 | 2024-02-16 3:46PM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.30% |
| EXPO240920P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 117.97% |
| EXPO240920P00060000 | 2024-02-02 11:50AM EDT | 60.00 | 2.52 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 89.55% |
| EXPO240920P00065000 | 2024-05-02 10:11AM EDT | 65.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 79.03% |
| EXPO240920P00070000 | 2024-02-05 2:28PM EDT | 70.00 | 3.23 | 0.50 | 5.40 | 0.00 | - | 2 | 0 | 72.61% |
| EXPO240920P00075000 | 2024-05-29 2:39PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPO240920P00080000 | 2024-05-01 1:14PM EDT | 80.00 | 3.37 | 0.05 | 5.00 | 0.00 | - | - | 1 | 65.99% |
| EXPO240920P00085000 | 2024-06-07 10:38AM EDT | 85.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPO240920P00095000 | 2024-05-09 9:30AM EDT | 95.00 | 7.00 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 51.39% |
© 2024 Yahoo. All rights reserved.