Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 80.00 | 18.45 | 12.50 | 17.50 | 0.00 | - | 1 | 10 | 66.41% |
| EXPO240517C00085000 | 2024-04-26 10:03AM EDT | 85.00 | 17.30 | 7.60 | 12.50 | 0.00 | - | 11 | 6 | 105.57% |
| EXPO240517C00090000 | 2024-04-26 2:53PM EDT | 90.00 | 7.00 | 4.80 | 6.40 | 0.00 | - | 56 | 32 | 56.08% |
| EXPO240517C00095000 | 2024-05-07 10:49AM EDT | 95.00 | 2.05 | 0.00 | 2.00 | -0.17 | -7.66% | 31 | 1 | 32.84% |
| EXPO240517C00100000 | 2024-05-02 11:47AM EDT | 100.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 47.12% |
| EXPO240517C00105000 | 2024-04-30 11:22AM EDT | 105.00 | 4.75 | 0.00 | 4.00 | 0.00 | - | 18 | 20 | 83.23% |
| EXPO240517C00110000 | 2024-04-30 11:22AM EDT | 110.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 110.06% |
| EXPO240517C00115000 | 2024-04-26 10:02AM EDT | 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 127.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00070000 | 2024-04-25 3:55PM EDT | 70.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.93% |
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 85.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 18 | 9 | 52.54% |
| EXPO240517P00090000 | 2024-04-30 10:01AM EDT | 90.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 8 | 20 | 67.14% |
| EXPO240517P00095000 | 2024-05-07 10:51AM EDT | 95.00 | 1.45 | 0.00 | 2.55 | -2.55 | -63.75% | 53 | 66 | 36.33% |
| EXPO240517P00100000 | 2024-05-02 10:57AM EDT | 100.00 | 8.30 | 3.00 | 7.90 | 0.00 | - | 10 | 33 | 70.90% |
| EXPO240517P00115000 | 2024-05-01 12:39PM EDT | 115.00 | 21.30 | 18.00 | 22.90 | 0.00 | - | 2 | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.