eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00015000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 50.00% |
| EXPI240621C00015000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 127 | 597 | 12.50% |
| EXPI240920C00015000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 6.25% |
| EXPI241220C00015000 | 2024-05-13 1:50PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| EXPI250117C00015000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 6.25% |
| EXPI260116C00015000 | 2024-05-13 10:18AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00015000 | 2024-05-16 9:37AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EXPI240621P00015000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| EXPI240920P00015000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| EXPI250117P00015000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
| EXPI260116P00015000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.