eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00012500 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| EXPI240621C00012500 | 2024-05-16 2:00PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EXPI240920C00012500 | 2024-05-15 9:45AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPI241220C00012500 | 2024-05-16 1:42PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPI250117C00012500 | 2024-05-15 9:59AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPI260116C00012500 | 2024-05-09 2:21PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00012500 | 2024-05-16 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPI240621P00012500 | 2024-05-16 2:27PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXPI240920P00012500 | 2024-05-16 1:52PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| EXPI241220P00012500 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EXPI250117P00012500 | 2024-05-16 12:56PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EXPI260116P00012500 | 2024-05-07 10:47AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.