eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920C00002500 | 2024-04-10 3:15PM EDT | 2.50 | 7.08 | 8.00 | 11.00 | 0.00 | - | - | 2 | 442.58% |
| EXPI240920C00007500 | 2024-05-01 1:19PM EDT | 7.50 | 3.00 | 4.00 | 4.30 | 0.00 | - | 5 | 45 | 121.48% |
| EXPI240920C00010000 | 2024-06-13 10:42AM EDT | 10.00 | 2.25 | 1.75 | 1.90 | 0.00 | - | 13 | 177 | 69.24% |
| EXPI240920C00012500 | 2024-06-14 9:30AM EDT | 12.50 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 2 | 290 | 65.04% |
| EXPI240920C00015000 | 2024-06-14 2:36PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 120 | 65.23% |
| EXPI240920C00017500 | 2024-06-13 3:54PM EDT | 17.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 525 | 70.31% |
| EXPI240920C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.41 | 0.05 | 0.30 | +0.28 | +215.38% | 20 | 249 | 80.47% |
| EXPI240920C00022500 | 2024-05-10 11:45AM EDT | 22.50 | 0.16 | 0.05 | 0.30 | 0.00 | - | 52 | 89 | 91.02% |
| EXPI240920C00025000 | 2024-05-17 11:58AM EDT | 25.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 19 | 120.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240920P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 246.48% |
| EXPI240920P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 475 | 73.44% |
| EXPI240920P00007500 | 2024-06-10 10:09AM EDT | 7.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 323 | 77.15% |
| EXPI240920P00010000 | 2024-06-12 10:49AM EDT | 10.00 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 11,073 | 68.07% |
| EXPI240920P00012500 | 2024-06-12 2:43PM EDT | 12.50 | 2.00 | 2.45 | 2.60 | 0.00 | - | 50 | 424 | 59.08% |
| EXPI240920P00015000 | 2024-06-04 9:31AM EDT | 15.00 | 4.55 | 4.50 | 4.70 | 0.00 | - | 1 | 58 | 58.59% |
| EXPI240920P00017500 | 2024-04-12 3:45PM EDT | 17.50 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| EXPI240920P00025000 | 2024-03-05 11:00AM EDT | 25.00 | 13.00 | 14.00 | 14.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.