Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00095000 | 2024-01-30 2:28PM EDT | 2024-04-19 | 57.00 | 40.90 | 43.25 | 0.00 | - | 1 | 17 | 122.97% |
EXPE240621C00095000 | 2023-12-18 4:53PM EDT | 2024-06-21 | 57.32 | 56.25 | 58.65 | 0.00 | - | 1 | 6 | 156.57% |
EXPE240920C00095000 | 2024-03-14 3:17PM EDT | 2024-09-20 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXPE250117C00095000 | 2024-03-01 3:37PM EDT | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE250620C00095000 | 2024-03-13 2:16PM EDT | 2025-06-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EXPE260116C00095000 | 2024-03-07 12:27PM EDT | 2026-01-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00095000 | 2024-03-01 4:08PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EXPE240621P00095000 | 2024-03-11 12:01PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXPE240719P00095000 | 2024-02-22 2:14PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
EXPE240920P00095000 | 2024-03-15 11:39AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
EXPE250117P00095000 | 2024-03-18 9:55AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE250620P00095000 | 2024-02-15 12:53PM EDT | 2025-06-20 | 5.95 | 5.75 | 6.25 | 0.00 | - | 1 | 1 | 39.38% |
EXPE260116P00095000 | 2024-03-12 12:12PM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 6.25% |