Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00090000 | 2024-02-09 10:37AM EDT | 2024-04-19 | 42.52 | 44.30 | 47.85 | 0.00 | - | 5 | 12 | 123.41% |
EXPE240621C00090000 | 2024-02-13 11:05AM EDT | 2024-06-21 | 48.00 | 45.45 | 49.35 | 0.00 | - | 2 | 16 | 81.67% |
EXPE250117C00090000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXPE260116C00090000 | 2024-02-01 4:38PM EDT | 2026-01-16 | 74.85 | 60.05 | 61.75 | 0.00 | - | - | 1 | 60.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00090000 | 2024-03-15 3:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
EXPE240621P00090000 | 2024-03-18 1:53PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | -0.19 | -32.76% | 8 | 0 | 12.50% |
EXPE240719P00090000 | 2024-03-07 1:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE240920P00090000 | 2024-03-12 2:49PM EDT | 2024-09-20 | 1.12 | 1.20 | 1.32 | 0.00 | - | 4 | 256 | 40.92% |
EXPE241018P00090000 | 2024-03-15 12:50PM EDT | 2024-10-18 | 1.65 | 1.41 | 1.72 | 0.00 | - | 1 | 10 | 40.96% |
EXPE250117P00090000 | 2024-03-01 12:06PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXPE250620P00090000 | 2024-03-12 10:29AM EDT | 2025-06-20 | 4.50 | 4.70 | 5.10 | 0.00 | - | 23 | 47 | 40.03% |
EXPE260116P00090000 | 2024-03-04 2:27PM EDT | 2026-01-16 | 7.05 | 6.75 | 8.15 | 0.00 | - | 1 | 16 | 40.44% |