Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-02-13 11:05AM EDT | 2024-06-21 | 48.00 | 45.45 | 49.35 | 0.00 | - | 2 | 16 | 74.27% |
| EXPE250117C00090000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| EXPE250620C00090000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE260116C00090000 | 2024-02-01 4:38PM EDT | 2026-01-16 | 74.85 | 60.05 | 61.75 | 0.00 | - | - | 1 | 57.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00090000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXPE240719P00090000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240920P00090000 | 2024-04-02 1:23PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE241018P00090000 | 2024-04-04 11:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EXPE250117P00090000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE250620P00090000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE260116P00090000 | 2024-03-22 12:39PM EDT | 2026-01-16 | 6.57 | 7.30 | 7.70 | 0.00 | - | 20 | 16 | 41.69% |
© 2024 Yahoo. All rights reserved.