Australia markets closed

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
133.55 +0.34 (+0.26%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240419C000900002024-02-09 10:37AM EDT2024-04-1942.5244.3047.850.00-512123.41%
EXPE240621C000900002024-02-13 11:05AM EDT2024-06-2148.0045.4549.350.00-21681.67%
EXPE250117C000900002024-03-12 9:30AM EDT2025-01-1754.150.000.000.00-200.00%
EXPE260116C000900002024-02-01 4:38PM EDT2026-01-1674.8560.0561.750.00--160.71%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240419P000900002024-03-15 3:34PM EDT2024-04-190.020.000.000.00-30025.00%
EXPE240621P000900002024-03-18 1:53PM EDT2024-06-210.390.000.00-0.19-32.76%8012.50%
EXPE240719P000900002024-03-07 1:32PM EDT2024-07-190.650.000.000.00-1012.50%
EXPE240920P000900002024-03-12 2:49PM EDT2024-09-201.121.201.320.00-425640.92%
EXPE241018P000900002024-03-15 12:50PM EDT2024-10-181.651.411.720.00-11040.96%
EXPE250117P000900002024-03-01 12:06PM EDT2025-01-172.810.000.000.00-2012.50%
EXPE250620P000900002024-03-12 10:29AM EDT2025-06-204.504.705.100.00-234740.03%
EXPE260116P000900002024-03-04 2:27PM EDT2026-01-167.056.758.150.00-11640.44%