Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 195.43% |
| EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 48.70 | 52.00 | 0.00 | - | 2 | 2 | 67.53% |
| EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 66.00% |
| EXPE250117C00085000 | 2023-12-29 1:31PM EDT | 2025-01-17 | 73.60 | 73.00 | 76.50 | 0.00 | - | 2 | 48 | 126.97% |
| EXPE260116C00085000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 65.33 | 60.95 | 64.10 | 0.00 | - | 6 | 14 | 55.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00085000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| EXPE240621P00085000 | 2024-04-23 11:27AM EDT | 2024-06-21 | 0.32 | 0.07 | 0.49 | 0.00 | - | 5 | 150 | 61.43% |
| EXPE240719P00085000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.05 | 0.00 | - | 1 | 518 | 57.52% |
| EXPE240920P00085000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 0.99 | 0.33 | 1.95 | 0.00 | - | 3 | 53 | 50.71% |
| EXPE241018P00085000 | 2024-04-15 3:53PM EDT | 2024-10-18 | 1.36 | 0.45 | 2.23 | 0.00 | - | 9 | 21 | 55.41% |
| EXPE250117P00085000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 2.41 | 1.82 | 2.20 | 0.00 | - | 2 | 1,265 | 44.86% |
| EXPE250620P00085000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.45 | 3.40 | 3.70 | 0.00 | - | 25 | 95 | 42.00% |
| EXPE260116P00085000 | 2024-04-17 1:33PM EDT | 2026-01-16 | 6.35 | 5.25 | 5.65 | 0.00 | - | 58 | 173 | 39.98% |
© 2024 Yahoo. All rights reserved.