Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419C00085000 | 2024-03-11 10:26AM EDT | 2024-04-19 | 51.75 | 47.15 | 50.15 | 0.00 | - | 2 | 5 | 86.72% |
EXPE240621C00085000 | 2023-11-15 12:10PM EDT | 2024-06-21 | 50.37 | 63.15 | 65.50 | 0.00 | - | 1 | 6 | 165.37% |
EXPE240719C00085000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 53.25 | 48.40 | 52.25 | 0.00 | - | 2 | 2 | 63.67% |
EXPE240920C00085000 | 2024-02-08 3:50PM EDT | 2024-09-20 | 78.83 | 52.05 | 55.55 | 0.00 | - | - | 1 | 71.72% |
EXPE250117C00085000 | 2023-12-29 1:31PM EDT | 2025-01-17 | 73.60 | 73.00 | 76.50 | 0.00 | - | 2 | 48 | 126.07% |
EXPE260116C00085000 | 2024-03-13 2:17PM EDT | 2026-01-16 | 63.25 | 60.35 | 61.85 | 0.00 | - | 1 | 8 | 55.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00085000 | 2024-03-11 3:53PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 109 | 60.94% |
EXPE240621P00085000 | 2024-03-14 3:34PM EDT | 2024-06-21 | 0.36 | 0.22 | 0.49 | 0.00 | - | 1 | 156 | 51.37% |
EXPE240719P00085000 | 2024-03-05 3:16PM EDT | 2024-07-19 | 0.63 | 0.25 | 0.83 | 0.00 | - | 500 | 518 | 50.34% |
EXPE240920P00085000 | 2024-02-21 4:55PM EDT | 2024-09-20 | 1.20 | 0.70 | 1.54 | 0.00 | - | 3 | 50 | 47.49% |
EXPE241018P00085000 | 2024-02-21 11:12AM EDT | 2024-10-18 | 1.45 | 0.68 | 2.35 | 0.00 | - | - | 2 | 49.79% |
EXPE250117P00085000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 2.11 | 2.08 | 2.59 | 0.00 | - | 3 | 1,262 | 42.95% |
EXPE250620P00085000 | 2024-02-14 4:48PM EDT | 2025-06-20 | 4.33 | 3.80 | 4.25 | 0.00 | - | 11 | 17 | 41.23% |
EXPE260116P00085000 | 2024-02-09 11:47AM EDT | 2026-01-16 | 6.40 | 5.70 | 6.35 | 0.00 | - | 1 | 10 | 39.81% |