Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00080000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 55.25 | 48.55 | 51.30 | 0.00 | - | 5 | 63 | 0.00% |
| EXPE240920C00080000 | 2024-02-09 4:53PM EDT | 2024-09-20 | 55.10 | 56.55 | 60.25 | 0.00 | - | - | 8 | 58.35% |
| EXPE250117C00080000 | 2023-12-27 1:08PM EDT | 2025-01-17 | 77.56 | 75.35 | 78.70 | 0.00 | - | 1 | 33 | 122.51% |
| EXPE250620C00080000 | 2024-04-04 10:39AM EDT | 2025-06-20 | 60.55 | 64.70 | 66.75 | 0.00 | - | 10 | 10 | 63.90% |
| EXPE260116C00080000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 69.07 | 67.50 | 70.65 | 0.00 | - | 6 | 8 | 60.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00080000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 0.30 | 0.06 | 1.47 | 0.00 | - | 2 | 453 | 82.72% |
| EXPE240719P00080000 | 2024-03-01 4:22PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.91 | 0.00 | - | 2 | 1 | 63.82% |
| EXPE240920P00080000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 0.59 | 0.39 | 1.10 | 0.00 | - | 3 | 12 | 51.61% |
| EXPE250117P00080000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.48 | 1.12 | 2.27 | 0.00 | - | 3 | 1,111 | 50.34% |
| EXPE250620P00080000 | 2024-02-26 3:45PM EDT | 2025-06-20 | 3.45 | 2.12 | 2.92 | 0.00 | - | 3 | 3 | 43.20% |
| EXPE260116P00080000 | 2024-02-26 10:35AM EDT | 2026-01-16 | 5.10 | 4.40 | 4.90 | 0.00 | - | 1 | 46 | 41.86% |
© 2024 Yahoo. All rights reserved.