Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00070000 | 2023-11-14 2:37PM EDT | 2024-06-21 | 56.03 | 77.15 | 80.55 | 0.00 | - | 5 | 12 | 243.60% |
| EXPE250117C00070000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00070000 | 2024-03-01 11:41AM EDT | 2026-01-16 | 75.90 | 74.60 | 77.00 | 0.00 | - | 5 | 30 | 65.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00070000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EXPE240531P00070000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EXPE240621P00070000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240719P00070000 | 2024-02-29 11:53AM EDT | 2024-07-19 | 0.21 | 0.02 | 1.14 | 0.00 | - | 2 | 4 | 77.78% |
| EXPE240920P00070000 | 2024-03-11 12:42PM EDT | 2024-09-20 | 0.34 | 0.13 | 1.50 | 0.00 | - | 2 | 1 | 63.16% |
| EXPE241018P00070000 | 2024-04-16 1:14PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPE250117P00070000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE250620P00070000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE260116P00070000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.