Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00065000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 49.50 | 41.55 | 42.00 | 0.00 | - | 10 | 7 | 0.00% |
EXPE250117C00065000 | 2024-02-06 12:31PM EDT | 2025-01-17 | 92.78 | 69.65 | 74.45 | 0.00 | - | 2 | 1 | 95.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00065000 | 2024-03-26 1:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 26 | 376.17% |
EXPE240621P00065000 | 2024-03-26 12:35PM EDT | 2024-06-21 | 0.09 | 0.02 | 1.13 | 0.00 | - | 3 | 60 | 91.99% |
EXPE240719P00065000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.26 | 0.01 | 1.46 | 0.00 | - | 1 | 173 | 80.86% |
EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.76 | 0.00 | - | 2 | 3 | 56.20% |
EXPE250117P00065000 | 2024-04-11 11:45AM EDT | 2025-01-17 | 0.60 | 0.32 | 1.14 | 0.00 | - | 5 | 296 | 51.81% |
EXPE260116P00065000 | 2024-02-12 11:53AM EDT | 2026-01-16 | 3.00 | 2.44 | 2.91 | 0.00 | - | 1 | 57 | 43.31% |