Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00060000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 53.85 | 45.85 | 46.50 | 0.00 | - | 10 | 12 | 0.00% |
| EXPE240920C00060000 | 2024-02-09 11:24AM EDT | 2024-09-20 | 70.87 | 75.50 | 79.25 | 0.00 | - | - | 2 | 88.11% |
| EXPE250117C00060000 | 2023-11-22 4:47PM EDT | 2025-01-17 | 81.15 | 96.75 | 100.95 | 0.00 | - | 2 | 20 | 182.23% |
| EXPE260116C00060000 | 2024-02-12 11:38AM EDT | 2026-01-16 | 82.60 | 81.55 | 85.85 | 0.00 | - | 1 | 5 | 69.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00060000 | 2024-03-26 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.32 | 0.00 | - | 2 | 120 | 92.19% |
| EXPE240920P00060000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.61 | 0.00 | - | 2 | 20 | 63.77% |
| EXPE250117P00060000 | 2024-03-08 11:00AM EDT | 2025-01-17 | 0.75 | 0.45 | 1.22 | 0.00 | - | 1 | 70 | 56.76% |
| EXPE260116P00060000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 2.40 | 1.23 | 0.00 | 0.00 | - | 100 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.