Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117C00055000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 86.35 | 81.35 | 84.20 | 0.00 | - | 2 | 11 | 73.90% |
| EXPE260116C00055000 | 2024-02-09 11:57AM EDT | 2026-01-16 | 83.00 | 84.05 | 88.45 | 0.00 | - | 15 | 8 | 65.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00055000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | 0.00 | - | 25 | 112 | 100.00% |
| EXPE250117P00055000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.44 | 0.09 | 0.75 | 0.00 | - | 2 | 520 | 54.93% |
| EXPE260116P00055000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.88 | 0.00 | 3.05 | 0.00 | - | 3 | 9 | 55.09% |
© 2024 Yahoo. All rights reserved.