Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00050000 | 2023-11-07 12:41PM EDT | 2024-06-21 | 71.00 | 93.15 | 96.85 | 0.00 | - | 5 | 4 | 683.98% |
| EXPE250117C00050000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 68.00 | 63.35 | 66.95 | 0.00 | - | 4 | 51 | 77.64% |
| EXPE260116C00050000 | 2024-05-08 10:36AM EDT | 2026-01-16 | 66.42 | 65.00 | 70.00 | 0.00 | - | 1 | 8 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00050000 | 2024-02-14 2:52PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 111 | 107.42% |
| EXPE250117P00050000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 0.35 | 0.21 | 1.23 | 0.00 | - | 2 | 217 | 58.94% |
| EXPE260116P00050000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 1.45 | 0.00 | 1.35 | 0.00 | - | 13 | 89 | 43.26% |
© 2024 Yahoo. All rights reserved.