Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00230000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 107.42% |
| EXPE240719C00230000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.44 | 0.00 | - | 2 | 36 | 75.98% |
| EXPE240920C00230000 | 2024-02-26 12:48PM EDT | 2024-09-20 | 0.70 | 0.27 | 1.35 | 0.00 | - | 2 | 27 | 64.84% |
| EXPE250117C00230000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 0.25 | 0.06 | 0.32 | 0.00 | - | 40 | 652 | 40.14% |
| EXPE250620C00230000 | 2024-05-07 3:14PM EDT | 2025-06-20 | 0.68 | 0.64 | 0.96 | 0.00 | - | 1 | 55 | 37.68% |
| EXPE260116C00230000 | 2024-05-16 12:02PM EDT | 2026-01-16 | 2.56 | 2.17 | 2.74 | 0.00 | - | 1 | 82 | 38.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00230000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 93.19 | 114.85 | 117.55 | 0.00 | - | - | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.