Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00210000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | 0.00 | - | 1 | 13 | 83.20% |
| EXPE240719C00210000 | 2024-02-27 1:04PM EDT | 2024-07-19 | 0.46 | 0.11 | 0.70 | 0.00 | - | 2 | 4 | 72.95% |
| EXPE240920C00210000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 42 | 46.68% |
| EXPE250117C00210000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.83 | 0.00 | - | 85 | 116 | 42.09% |
| EXPE250620C00210000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 5.25 | 1.16 | 1.47 | 0.00 | - | 14 | 17 | 37.01% |
| EXPE260116C00210000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 3.16 | 3.40 | 3.95 | 0.00 | - | 4 | 51 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00210000 | 2024-02-02 1:44PM EDT | 2024-07-19 | 58.65 | 71.10 | 74.85 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.