Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00195000 | 2024-03-04 11:35AM EDT | 2024-06-21 | 0.55 | 0.08 | 0.61 | 0.00 | - | 20 | 64 | 90.53% |
| EXPE240719C00195000 | 2024-02-29 1:44PM EDT | 2024-07-19 | 0.86 | 0.49 | 0.69 | 0.00 | - | 4 | 51 | 72.36% |
| EXPE240920C00195000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 1.28 | 0.05 | 0.27 | 0.00 | - | 2 | 115 | 44.48% |
| EXPE241018C00195000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 0.21 | 0.06 | 0.79 | -0.04 | -16.00% | 3 | 2 | 48.15% |
| EXPE250117C00195000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.48 | 0.39 | 0.68 | 0.00 | - | 1 | 39 | 36.98% |
| EXPE250620C00195000 | 2024-05-14 1:18PM EDT | 2025-06-20 | 1.90 | 1.82 | 2.11 | 0.00 | - | - | 4 | 36.82% |
| EXPE260116C00195000 | 2023-12-21 4:54PM EDT | 2026-01-16 | 23.96 | 19.75 | 21.75 | 0.00 | - | 15 | 16 | 68.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00195000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 62.50 | 78.15 | 81.00 | 0.00 | - | 5 | 5 | 32.74% |
© 2024 Yahoo. All rights reserved.