Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00190000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.67 | 0.00 | - | 1 | 68 | 85.45% |
| EXPE240719C00190000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 28 | 50.98% |
| EXPE240920C00190000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.53 | 0.06 | 0.30 | 0.00 | - | 1 | 9 | 43.21% |
| EXPE241018C00190000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 0.45 | 0.09 | 0.34 | 0.00 | - | 20 | 0 | 39.82% |
| EXPE250117C00190000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 0.56 | 0.51 | 0.76 | 0.00 | - | 9 | 24 | 36.27% |
| EXPE250620C00190000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 2.14 | 2.15 | 2.48 | 0.00 | - | 1 | 14 | 37.04% |
| EXPE260116C00190000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 6.20 | 5.15 | 5.90 | 0.00 | - | 2 | 33 | 38.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE250117P00190000 | 2024-04-04 2:11PM EDT | 2025-01-17 | 57.15 | 73.10 | 76.00 | 0.00 | - | 1 | 33 | 31.40% |
© 2024 Yahoo. All rights reserved.