Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240419C00180000 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| EXPE240517C00180000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPE240621C00180000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| EXPE240719C00180000 | 2024-04-04 12:56PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| EXPE240920C00180000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 12.50% |
| EXPE241018C00180000 | 2024-03-25 10:01AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EXPE250117C00180000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 317 | 6.25% |
| EXPE250620C00180000 | 2024-04-12 3:08PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| EXPE260116C00180000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 17.31 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-02-12 2:46PM EDT | 2024-09-20 | 44.00 | 44.05 | 45.85 | 0.00 | - | 4 | 46 | 0.00% |
| EXPE250117P00180000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 32.90 | 45.10 | 47.90 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.