Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00180000 | 2024-02-12 1:39PM EDT | 2024-03-22 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 4 | 198.93% |
EXPE240328C00180000 | 2024-02-12 3:53PM EDT | 2024-03-28 | 0.27 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 125.83% |
EXPE240419C00180000 | 2024-03-11 11:03AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 248 | 54.44% |
EXPE240621C00180000 | 2024-03-12 11:44AM EDT | 2024-06-21 | 1.25 | 0.61 | 1.01 | 0.00 | - | 16 | 94 | 40.31% |
EXPE240719C00180000 | 2024-03-14 12:26PM EDT | 2024-07-19 | 1.42 | 1.06 | 1.14 | 0.00 | - | 1 | 124 | 36.46% |
EXPE240920C00180000 | 2024-03-05 2:41PM EDT | 2024-09-20 | 3.40 | 2.61 | 2.90 | 0.00 | - | 1 | 393 | 38.37% |
EXPE241018C00180000 | 2024-03-07 1:41PM EDT | 2024-10-18 | 3.55 | 2.83 | 3.30 | 0.00 | - | 1 | 3 | 37.30% |
EXPE250117C00180000 | 2024-03-04 3:25PM EDT | 2025-01-17 | 7.25 | 5.80 | 6.15 | 0.00 | - | 6 | 304 | 39.19% |
EXPE260116C00180000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 18.20 | 15.10 | 16.95 | 0.00 | - | 1 | 22 | 42.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240920P00180000 | 2024-02-12 2:46PM EDT | 2024-09-20 | 44.00 | 44.05 | 45.85 | 0.00 | - | 4 | 46 | 0.00% |
EXPE250117P00180000 | 2024-02-08 2:31PM EDT | 2025-01-17 | 32.90 | 45.10 | 47.90 | 0.00 | - | 15 | 18 | 23.08% |