Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240503C00175000 | 2024-03-28 11:28AM EDT | 2024-05-03 | 0.44 | 0.04 | 0.30 | 0.00 | - | 4 | 4 | 76.27% |
EXPE240517C00175000 | 2024-04-11 12:35PM EDT | 2024-05-17 | 0.45 | 0.13 | 0.70 | 0.00 | - | 50 | 150 | 62.70% |
EXPE240621C00175000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.54 | 0.00 | - | 5 | 4,181 | 43.99% |
EXPE240719C00175000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 1.17 | 0.74 | 0.83 | 0.00 | - | 1 | 41 | 40.06% |
EXPE240920C00175000 | 2024-04-16 11:23AM EDT | 2024-09-20 | 2.27 | 1.96 | 2.40 | 0.00 | - | 18 | 101 | 40.52% |
EXPE241018C00175000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 3.50 | 2.54 | 2.92 | 0.00 | - | 1 | 175 | 39.60% |
EXPE250117C00175000 | 2024-04-18 11:05AM EDT | 2025-01-17 | 5.35 | 4.30 | 5.45 | 0.00 | - | 47 | 146 | 40.28% |
EXPE250620C00175000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 10.50 | 9.45 | 9.90 | 0.00 | - | 1 | 2 | 41.62% |
EXPE260116C00175000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 15.55 | 14.40 | 15.50 | 0.00 | - | 2 | 29 | 42.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
EXPE240920P00175000 | 2024-02-09 3:25PM EDT | 2024-09-20 | 45.14 | 40.00 | 41.55 | 0.00 | - | - | 52 | 0.00% |
EXPE250117P00175000 | 2024-02-12 12:41PM EDT | 2025-01-17 | 42.30 | 40.65 | 41.90 | 0.00 | - | 1 | 5 | 0.00% |