Australia markets close in 2 hours 42 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001700002024-02-12 2:18PM EDT2024-03-220.280.000.650.00-216132.03%
EXPE240328C001700002024-03-01 10:38AM EDT2024-03-280.200.000.420.00-1177.34%
EXPE240412C001700002024-03-01 4:02PM EDT2024-04-120.230.000.290.00-2051.76%
EXPE240419C001700002024-03-15 9:46AM EDT2024-04-190.230.010.400.00-143348.58%
EXPE240517C001700002024-03-15 2:33PM EDT2024-05-170.940.840.890.00--142.19%
EXPE240621C001700002024-03-15 12:06PM EDT2024-06-211.451.141.570.00-318638.87%
EXPE240719C001700002024-03-18 11:30AM EDT2024-07-191.951.852.00-0.66-25.29%423036.67%
EXPE240920C001700002024-03-04 1:08PM EDT2024-09-205.603.804.550.00-47239.61%
EXPE241018C001700002024-03-13 11:19AM EDT2024-10-185.954.605.000.00-153238.34%
EXPE250117C001700002024-03-06 3:30PM EDT2025-01-178.357.808.150.00-717139.80%
EXPE250620C001700002024-02-27 2:14PM EDT2025-06-2014.7512.3513.400.00-64741.92%
EXPE260116C001700002024-03-08 12:45PM EDT2026-01-1619.3017.9519.100.00-1642.82%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240419P001700002024-02-09 3:05PM EDT2024-04-1939.8832.6036.350.00-1000.00%
EXPE240621P001700002024-02-09 10:31AM EDT2024-06-2143.5233.3535.550.00-2140.00%
EXPE240719P001700002024-02-07 1:33PM EDT2024-07-1923.4033.7535.350.00--110.00%
EXPE240920P001700002024-02-28 11:53AM EDT2024-09-2035.2137.0538.700.00-15429.44%
EXPE250117P001700002024-02-08 2:03PM EDT2025-01-1727.0037.4039.750.00-303126.47%
EXPE250620P001700002024-01-11 4:39PM EDT2025-06-2033.5043.5044.950.00--332.50%
EXPE260116P001700002023-12-20 2:48PM EDT2026-01-1636.5037.6039.950.00--118.31%