Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00170000 | 2024-02-12 2:18PM EDT | 2024-03-22 | 0.28 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 132.03% |
EXPE240328C00170000 | 2024-03-01 10:38AM EDT | 2024-03-28 | 0.20 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 77.34% |
EXPE240412C00170000 | 2024-03-01 4:02PM EDT | 2024-04-12 | 0.23 | 0.00 | 0.29 | 0.00 | - | 2 | 0 | 51.76% |
EXPE240419C00170000 | 2024-03-15 9:46AM EDT | 2024-04-19 | 0.23 | 0.01 | 0.40 | 0.00 | - | 1 | 433 | 48.58% |
EXPE240517C00170000 | 2024-03-15 2:33PM EDT | 2024-05-17 | 0.94 | 0.84 | 0.89 | 0.00 | - | - | 1 | 42.19% |
EXPE240621C00170000 | 2024-03-15 12:06PM EDT | 2024-06-21 | 1.45 | 1.14 | 1.57 | 0.00 | - | 3 | 186 | 38.87% |
EXPE240719C00170000 | 2024-03-18 11:30AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | -0.66 | -25.29% | 4 | 230 | 36.67% |
EXPE240920C00170000 | 2024-03-04 1:08PM EDT | 2024-09-20 | 5.60 | 3.80 | 4.55 | 0.00 | - | 4 | 72 | 39.61% |
EXPE241018C00170000 | 2024-03-13 11:19AM EDT | 2024-10-18 | 5.95 | 4.60 | 5.00 | 0.00 | - | 15 | 32 | 38.34% |
EXPE250117C00170000 | 2024-03-06 3:30PM EDT | 2025-01-17 | 8.35 | 7.80 | 8.15 | 0.00 | - | 7 | 171 | 39.80% |
EXPE250620C00170000 | 2024-02-27 2:14PM EDT | 2025-06-20 | 14.75 | 12.35 | 13.40 | 0.00 | - | 6 | 47 | 41.92% |
EXPE260116C00170000 | 2024-03-08 12:45PM EDT | 2026-01-16 | 19.30 | 17.95 | 19.10 | 0.00 | - | 1 | 6 | 42.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00170000 | 2024-02-09 3:05PM EDT | 2024-04-19 | 39.88 | 32.60 | 36.35 | 0.00 | - | 10 | 0 | 0.00% |
EXPE240621P00170000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 43.52 | 33.35 | 35.55 | 0.00 | - | 2 | 14 | 0.00% |
EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 0.00% |
EXPE240920P00170000 | 2024-02-28 11:53AM EDT | 2024-09-20 | 35.21 | 37.05 | 38.70 | 0.00 | - | 1 | 54 | 29.44% |
EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 26.47% |
EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 32.50% |
EXPE260116P00170000 | 2023-12-20 2:48PM EDT | 2026-01-16 | 36.50 | 37.60 | 39.95 | 0.00 | - | - | 1 | 18.31% |