Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00165000 | 2024-03-05 11:07AM EDT | 2024-03-22 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 10 | 109.96% |
EXPE240328C00165000 | 2024-02-16 1:12PM EDT | 2024-03-28 | 0.43 | 0.00 | 0.28 | 0.00 | - | 2 | 5 | 65.04% |
EXPE240419C00165000 | 2024-03-18 10:12AM EDT | 2024-04-19 | 0.09 | 0.04 | 0.35 | -0.11 | -55.00% | 10 | 403 | 42.73% |
EXPE240517C00165000 | 2024-03-15 10:27AM EDT | 2024-05-17 | 1.44 | 1.15 | 1.25 | 0.00 | - | - | 1 | 41.94% |
EXPE240621C00165000 | 2024-03-18 3:39PM EDT | 2024-06-21 | 2.04 | 1.70 | 2.03 | -0.49 | -19.37% | 5 | 472 | 38.48% |
EXPE240719C00165000 | 2024-03-18 1:18PM EDT | 2024-07-19 | 2.69 | 2.43 | 2.58 | -0.43 | -13.78% | 2 | 299 | 36.60% |
EXPE240920C00165000 | 2024-03-12 11:44AM EDT | 2024-09-20 | 6.65 | 4.85 | 5.15 | 0.00 | - | 1 | 31 | 38.79% |
EXPE241018C00165000 | 2024-03-13 11:04AM EDT | 2024-10-18 | 6.90 | 5.60 | 5.90 | 0.00 | - | 7 | 13 | 38.39% |
EXPE250117C00165000 | 2024-02-26 1:40PM EDT | 2025-01-17 | 11.00 | 9.00 | 9.40 | 0.00 | - | 1 | 490 | 40.26% |
EXPE250620C00165000 | 2024-02-23 3:47PM EDT | 2025-06-20 | 16.55 | 13.75 | 14.90 | 0.00 | - | 4 | 17 | 42.47% |
EXPE260116C00165000 | 2024-03-15 1:20PM EDT | 2026-01-16 | 20.20 | 19.50 | 21.05 | 0.00 | - | 4 | 11 | 43.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240419P00165000 | 2024-02-09 10:55AM EDT | 2024-04-19 | 35.54 | 27.65 | 31.30 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240621P00165000 | 2024-02-15 3:12PM EDT | 2024-06-21 | 28.30 | 30.85 | 33.20 | 0.00 | - | 30 | 197 | 34.51% |
EXPE240719P00165000 | 2024-01-31 12:55PM EDT | 2024-07-19 | 22.45 | 29.40 | 30.25 | 0.00 | - | 17 | 23 | 0.00% |
EXPE240920P00165000 | 2024-02-12 10:44AM EDT | 2024-09-20 | 34.01 | 30.80 | 32.20 | 0.00 | - | 2 | 4 | 18.36% |
EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 28.69% |
EXPE260116P00165000 | 2023-12-21 2:20PM EDT | 2026-01-16 | 34.28 | 34.90 | 37.00 | 0.00 | - | - | 1 | 20.60% |