Australia markets close in 1 hour 5 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001650002024-03-05 11:07AM EDT2024-03-220.050.000.420.00-110109.96%
EXPE240328C001650002024-02-16 1:12PM EDT2024-03-280.430.000.280.00-2565.04%
EXPE240419C001650002024-03-18 10:12AM EDT2024-04-190.090.040.35-0.11-55.00%1040342.73%
EXPE240517C001650002024-03-15 10:27AM EDT2024-05-171.441.151.250.00--141.94%
EXPE240621C001650002024-03-18 3:39PM EDT2024-06-212.041.702.03-0.49-19.37%547238.48%
EXPE240719C001650002024-03-18 1:18PM EDT2024-07-192.692.432.58-0.43-13.78%229936.60%
EXPE240920C001650002024-03-12 11:44AM EDT2024-09-206.654.855.150.00-13138.79%
EXPE241018C001650002024-03-13 11:04AM EDT2024-10-186.905.605.900.00-71338.39%
EXPE250117C001650002024-02-26 1:40PM EDT2025-01-1711.009.009.400.00-149040.26%
EXPE250620C001650002024-02-23 3:47PM EDT2025-06-2016.5513.7514.900.00-41742.47%
EXPE260116C001650002024-03-15 1:20PM EDT2026-01-1620.2019.5021.050.00-41143.81%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240419P001650002024-02-09 10:55AM EDT2024-04-1935.5427.6531.300.00-100.00%
EXPE240621P001650002024-02-15 3:12PM EDT2024-06-2128.3030.8533.200.00-3019734.51%
EXPE240719P001650002024-01-31 12:55PM EDT2024-07-1922.4529.4030.250.00-17230.00%
EXPE240920P001650002024-02-12 10:44AM EDT2024-09-2034.0130.8032.200.00-2418.36%
EXPE250117P001650002024-02-09 12:06PM EDT2025-01-1738.2533.6536.300.00-844728.69%
EXPE260116P001650002023-12-21 2:20PM EDT2026-01-1634.2834.9037.000.00--120.60%