Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00160000 | 2024-03-21 3:48PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.18 | 0.00 | - | 61 | 30 | 89.45% |
| EXPE240503C00160000 | 2024-04-22 12:22PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXPE240510C00160000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EXPE240517C00160000 | 2024-04-19 2:25PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 295 | 12.50% |
| EXPE240524C00160000 | 2024-04-19 2:25PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 22 | 12.50% |
| EXPE240531C00160000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 12.50% |
| EXPE240621C00160000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 12.50% |
| EXPE240719C00160000 | 2024-04-22 2:06PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 157 | 6.25% |
| EXPE240920C00160000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE241018C00160000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| EXPE250117C00160000 | 2024-04-15 2:38PM EDT | 2025-01-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE250620C00160000 | 2024-04-16 12:25PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EXPE260116C00160000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00160000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240621P00160000 | 2024-03-06 12:04PM EDT | 2024-06-21 | 27.15 | 28.80 | 29.50 | 0.00 | - | 1 | 362 | 38.06% |
| EXPE240719P00160000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 28.96 | 28.75 | 30.40 | 0.00 | - | 2 | 34 | 37.63% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-04-01 11:54AM EDT | 2025-01-17 | 31.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE250620P00160000 | 2024-03-08 12:04PM EDT | 2025-06-20 | 34.00 | 35.35 | 36.55 | 0.00 | - | 2 | 5 | 30.69% |
| EXPE260116P00160000 | 2024-04-01 1:24PM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.