Australia markets close in 1 hour 15 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001600002024-02-21 3:45PM EDT2024-03-220.250.000.010.00-210159.38%
EXPE240328C001600002024-03-07 4:27PM EDT2024-03-280.120.000.490.00-13263.18%
EXPE240405C001600002024-03-12 12:17PM EDT2024-04-050.090.010.500.00-11054.49%
EXPE240412C001600002024-03-13 1:56PM EDT2024-04-120.250.000.390.00-11143.80%
EXPE240419C001600002024-03-15 2:15PM EDT2024-04-190.200.090.200.00-1341734.03%
EXPE240517C001600002024-03-18 2:56PM EDT2024-05-171.851.641.810.00-10242.20%
EXPE240621C001600002024-03-18 12:10PM EDT2024-06-212.642.422.56-0.56-17.50%1267637.74%
EXPE240719C001600002024-03-18 3:02PM EDT2024-07-193.463.203.35+0.01+0.29%2613336.71%
EXPE240920C001600002024-03-06 11:45AM EDT2024-09-207.155.956.150.00-128038.86%
EXPE241018C001600002024-03-18 11:21AM EDT2024-10-186.956.607.30-1.02-12.80%3739.41%
EXPE250117C001600002024-03-18 10:13AM EDT2025-01-1710.7010.3010.85-1.01-8.63%236840.86%
EXPE250620C001600002024-03-04 12:48PM EDT2025-06-2018.0515.2016.350.00-2011942.76%
EXPE260116C001600002024-02-08 3:25PM EDT2026-01-1640.0522.4523.850.00-132245.87%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001600002024-02-09 10:47AM EDT2024-03-2230.9922.7024.450.00--00.00%
EXPE240419P001600002024-03-06 10:44AM EDT2024-04-1925.8524.6528.000.00-6051.12%
EXPE240621P001600002024-03-06 12:04PM EDT2024-06-2127.1527.1028.150.00-136230.71%
EXPE240719P001600002024-03-06 3:49PM EDT2024-07-1928.9627.1528.950.00-23431.28%
EXPE240920P001600002024-02-07 4:42PM EDT2024-09-2019.5527.5029.100.00--326.04%
EXPE250117P001600002024-02-29 11:42AM EDT2025-01-1730.2131.3532.300.00-5116128.85%
EXPE250620P001600002024-03-08 12:04PM EDT2025-06-2034.0034.3535.250.00-2529.07%
EXPE260116P001600002024-02-08 4:03PM EDT2026-01-1628.7136.3037.500.00-1327.42%