Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00160000 | 2024-02-21 3:45PM EDT | 2024-03-22 | 0.25 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 59.38% |
EXPE240328C00160000 | 2024-03-07 4:27PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.49 | 0.00 | - | 1 | 32 | 63.18% |
EXPE240405C00160000 | 2024-03-12 12:17PM EDT | 2024-04-05 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 10 | 54.49% |
EXPE240412C00160000 | 2024-03-13 1:56PM EDT | 2024-04-12 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1 | 11 | 43.80% |
EXPE240419C00160000 | 2024-03-15 2:15PM EDT | 2024-04-19 | 0.20 | 0.09 | 0.20 | 0.00 | - | 13 | 417 | 34.03% |
EXPE240517C00160000 | 2024-03-18 2:56PM EDT | 2024-05-17 | 1.85 | 1.64 | 1.81 | 0.00 | - | 10 | 2 | 42.20% |
EXPE240621C00160000 | 2024-03-18 12:10PM EDT | 2024-06-21 | 2.64 | 2.42 | 2.56 | -0.56 | -17.50% | 12 | 676 | 37.74% |
EXPE240719C00160000 | 2024-03-18 3:02PM EDT | 2024-07-19 | 3.46 | 3.20 | 3.35 | +0.01 | +0.29% | 26 | 133 | 36.71% |
EXPE240920C00160000 | 2024-03-06 11:45AM EDT | 2024-09-20 | 7.15 | 5.95 | 6.15 | 0.00 | - | 12 | 80 | 38.86% |
EXPE241018C00160000 | 2024-03-18 11:21AM EDT | 2024-10-18 | 6.95 | 6.60 | 7.30 | -1.02 | -12.80% | 3 | 7 | 39.41% |
EXPE250117C00160000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 10.70 | 10.30 | 10.85 | -1.01 | -8.63% | 2 | 368 | 40.86% |
EXPE250620C00160000 | 2024-03-04 12:48PM EDT | 2025-06-20 | 18.05 | 15.20 | 16.35 | 0.00 | - | 20 | 119 | 42.76% |
EXPE260116C00160000 | 2024-02-08 3:25PM EDT | 2026-01-16 | 40.05 | 22.45 | 23.85 | 0.00 | - | 13 | 22 | 45.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00160000 | 2024-02-09 10:47AM EDT | 2024-03-22 | 30.99 | 22.70 | 24.45 | 0.00 | - | - | 0 | 0.00% |
EXPE240419P00160000 | 2024-03-06 10:44AM EDT | 2024-04-19 | 25.85 | 24.65 | 28.00 | 0.00 | - | 6 | 0 | 51.12% |
EXPE240621P00160000 | 2024-03-06 12:04PM EDT | 2024-06-21 | 27.15 | 27.10 | 28.15 | 0.00 | - | 1 | 362 | 30.71% |
EXPE240719P00160000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 28.96 | 27.15 | 28.95 | 0.00 | - | 2 | 34 | 31.28% |
EXPE240920P00160000 | 2024-02-07 4:42PM EDT | 2024-09-20 | 19.55 | 27.50 | 29.10 | 0.00 | - | - | 3 | 26.04% |
EXPE250117P00160000 | 2024-02-29 11:42AM EDT | 2025-01-17 | 30.21 | 31.35 | 32.30 | 0.00 | - | 51 | 161 | 28.85% |
EXPE250620P00160000 | 2024-03-08 12:04PM EDT | 2025-06-20 | 34.00 | 34.35 | 35.25 | 0.00 | - | 2 | 5 | 29.07% |
EXPE260116P00160000 | 2024-02-08 4:03PM EDT | 2026-01-16 | 28.71 | 36.30 | 37.50 | 0.00 | - | 1 | 3 | 27.42% |