Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00155000 | 2024-03-13 10:39AM EDT | 2024-03-22 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 84.47% |
EXPE240328C00155000 | 2024-03-18 10:06AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.37 | -0.03 | -27.27% | 10 | 88 | 51.47% |
EXPE240405C00155000 | 2024-03-05 3:48PM EDT | 2024-04-05 | 0.42 | 0.03 | 0.26 | 0.00 | - | 10 | 12 | 40.97% |
EXPE240412C00155000 | 2024-03-15 1:52PM EDT | 2024-04-12 | 0.20 | 0.12 | 0.52 | 0.00 | - | - | 1 | 40.43% |
EXPE240419C00155000 | 2024-03-18 3:41PM EDT | 2024-04-19 | 0.33 | 0.28 | 0.32 | -0.02 | -5.71% | 9 | 754 | 32.08% |
EXPE240517C00155000 | 2024-03-18 3:39PM EDT | 2024-05-17 | 2.40 | 2.34 | 2.39 | -0.36 | -13.04% | 8 | 11 | 41.30% |
EXPE240621C00155000 | 2024-03-18 11:36AM EDT | 2024-06-21 | 3.55 | 3.30 | 3.45 | +0.05 | +1.43% | 5 | 665 | 38.00% |
EXPE240719C00155000 | 2024-03-18 1:18PM EDT | 2024-07-19 | 4.55 | 4.20 | 4.30 | -0.20 | -4.21% | 4 | 79 | 36.78% |
EXPE240920C00155000 | 2024-02-29 10:42AM EDT | 2024-09-20 | 9.45 | 7.20 | 7.45 | 0.00 | - | 1 | 106 | 39.30% |
EXPE241018C00155000 | 2024-03-18 3:19PM EDT | 2024-10-18 | 8.60 | 7.90 | 8.75 | -0.40 | -4.44% | 1 | 47 | 40.06% |
EXPE250117C00155000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 12.30 | 11.70 | 12.45 | 0.00 | - | 44 | 423 | 41.46% |
EXPE250620C00155000 | 2024-02-27 1:20PM EDT | 2025-06-20 | 19.70 | 17.10 | 18.05 | 0.00 | - | 1 | 8 | 43.28% |
EXPE260116C00155000 | 2024-03-04 1:50PM EDT | 2026-01-16 | 25.50 | 22.80 | 24.35 | 0.00 | - | 1 | 26 | 44.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00155000 | 2024-03-06 3:39PM EDT | 2024-03-22 | 21.80 | 20.60 | 22.25 | 0.00 | - | 69 | 1 | 98.24% |
EXPE240405P00155000 | 2024-02-27 10:45AM EDT | 2024-04-05 | 18.80 | 20.15 | 23.55 | 0.00 | - | 1 | 0 | 67.58% |
EXPE240419P00155000 | 2024-03-13 3:46PM EDT | 2024-04-19 | 19.59 | 21.55 | 22.00 | 0.00 | - | 1 | 701 | 29.49% |
EXPE240621P00155000 | 2024-02-21 11:22AM EDT | 2024-06-21 | 22.75 | 22.60 | 24.20 | 0.00 | - | 1 | 169 | 32.94% |
EXPE240719P00155000 | 2024-03-18 1:18PM EDT | 2024-07-19 | 23.14 | 22.95 | 24.15 | -5.86 | -20.21% | 2 | 81 | 28.72% |
EXPE240920P00155000 | 2024-02-09 10:36AM EDT | 2024-09-20 | 28.50 | 23.15 | 26.20 | 0.00 | - | 1 | 30 | 30.28% |
EXPE250117P00155000 | 2024-03-12 1:27PM EDT | 2025-01-17 | 26.40 | 28.00 | 28.95 | 0.00 | - | 16 | 132 | 30.07% |
EXPE250620P00155000 | 2024-01-11 11:14AM EDT | 2025-06-20 | 25.60 | 33.00 | 34.20 | 0.00 | - | 1 | 1 | 33.76% |
EXPE260116P00155000 | 2024-02-15 1:23PM EDT | 2026-01-16 | 32.90 | 33.80 | 35.15 | 0.00 | - | 2 | 6 | 29.32% |