Australia markets close in 2 hours 22 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.21-0.26 (-0.19%)
At close: 04:00PM EDT
132.95 -0.26 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322C001550002024-03-13 10:39AM EDT2024-03-220.050.000.450.00-11784.47%
EXPE240328C001550002024-03-18 10:06AM EDT2024-03-280.080.000.37-0.03-27.27%108851.47%
EXPE240405C001550002024-03-05 3:48PM EDT2024-04-050.420.030.260.00-101240.97%
EXPE240412C001550002024-03-15 1:52PM EDT2024-04-120.200.120.520.00--140.43%
EXPE240419C001550002024-03-18 3:41PM EDT2024-04-190.330.280.32-0.02-5.71%975432.08%
EXPE240517C001550002024-03-18 3:39PM EDT2024-05-172.402.342.39-0.36-13.04%81141.30%
EXPE240621C001550002024-03-18 11:36AM EDT2024-06-213.553.303.45+0.05+1.43%566538.00%
EXPE240719C001550002024-03-18 1:18PM EDT2024-07-194.554.204.30-0.20-4.21%47936.78%
EXPE240920C001550002024-02-29 10:42AM EDT2024-09-209.457.207.450.00-110639.30%
EXPE241018C001550002024-03-18 3:19PM EDT2024-10-188.607.908.75-0.40-4.44%14740.06%
EXPE250117C001550002024-03-15 3:55PM EDT2025-01-1712.3011.7012.450.00-4442341.46%
EXPE250620C001550002024-02-27 1:20PM EDT2025-06-2019.7017.1018.050.00-1843.28%
EXPE260116C001550002024-03-04 1:50PM EDT2026-01-1625.5022.8024.350.00-12644.61%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240322P001550002024-03-06 3:39PM EDT2024-03-2221.8020.6022.250.00-69198.24%
EXPE240405P001550002024-02-27 10:45AM EDT2024-04-0518.8020.1523.550.00-1067.58%
EXPE240419P001550002024-03-13 3:46PM EDT2024-04-1919.5921.5522.000.00-170129.49%
EXPE240621P001550002024-02-21 11:22AM EDT2024-06-2122.7522.6024.200.00-116932.94%
EXPE240719P001550002024-03-18 1:18PM EDT2024-07-1923.1422.9524.15-5.86-20.21%28128.72%
EXPE240920P001550002024-02-09 10:36AM EDT2024-09-2028.5023.1526.200.00-13030.28%
EXPE250117P001550002024-03-12 1:27PM EDT2025-01-1726.4028.0028.950.00-1613230.07%
EXPE250620P001550002024-01-11 11:14AM EDT2025-06-2025.6033.0034.200.00-1133.76%
EXPE260116P001550002024-02-15 1:23PM EDT2026-01-1632.9033.8035.150.00-2629.32%