Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426C00155000 | 2024-04-24 9:52AM EDT | 2024-04-26 | 0.13 | 0.00 | 1.27 | 0.00 | - | 13 | 113 | 187.89% |
EXPE240503C00155000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 1.10 | 1.19 | 1.34 | -0.06 | -5.17% | 6 | 121 | 81.23% |
EXPE240510C00155000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 1.68 | 1.35 | 2.06 | 0.00 | - | 4 | 12 | 65.63% |
EXPE240517C00155000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 2.34 | 2.11 | 2.28 | +0.28 | +13.59% | 10 | 176 | 59.47% |
EXPE240621C00155000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 3.52 | 3.25 | 3.45 | +0.42 | +13.55% | 1 | 645 | 44.54% |
EXPE240719C00155000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 4.49 | 4.20 | 4.40 | +0.49 | +12.25% | 4 | 317 | 40.81% |
EXPE240920C00155000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 5.25 | 7.45 | 7.85 | 0.00 | - | 1 | 125 | 41.94% |
EXPE241018C00155000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 8.50 | 8.35 | 9.00 | +2.00 | +30.77% | 2 | 33 | 41.67% |
EXPE250117C00155000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 9.65 | 12.40 | 12.95 | 0.00 | - | 1 | 559 | 42.56% |
EXPE250620C00155000 | 2024-04-25 3:17PM EDT | 2025-06-20 | 19.00 | 18.30 | 18.70 | +4.15 | +27.95% | 2 | 85 | 43.80% |
EXPE260116C00155000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 21.05 | 24.40 | 25.20 | 0.00 | - | 2 | 28 | 44.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517P00155000 | 2024-03-21 2:24PM EDT | 2024-05-17 | 19.95 | 26.45 | 27.05 | 0.00 | - | - | 4 | 109.99% |
EXPE240621P00155000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 27.76 | 20.80 | 22.20 | 0.00 | - | 1 | 169 | 44.56% |
EXPE240719P00155000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 22.70 | 20.60 | 22.10 | -0.15 | -0.66% | 50 | 105 | 36.02% |
EXPE240920P00155000 | 2024-04-03 3:31PM EDT | 2024-09-20 | 28.07 | 22.85 | 24.20 | 0.00 | - | 2 | 32 | 34.41% |
EXPE250117P00155000 | 2024-03-12 1:27PM EDT | 2025-01-17 | 26.40 | 26.45 | 28.80 | 0.00 | - | 16 | 132 | 36.20% |
EXPE250620P00155000 | 2024-01-11 11:14AM EDT | 2025-06-20 | 25.60 | 33.00 | 34.20 | 0.00 | - | 1 | 1 | 38.25% |
EXPE260116P00155000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 32.85 | 32.85 | 33.75 | 0.00 | - | 4 | 4 | 30.62% |