Australia markets close in 3 hours 57 minutes

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.25+0.45 (+0.33%)
At close: 04:00PM EDT
138.25 +2.00 (+1.47%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240426C001550002024-04-24 9:52AM EDT2024-04-260.130.001.270.00-13113187.89%
EXPE240503C001550002024-04-25 11:26AM EDT2024-05-031.101.191.34-0.06-5.17%612181.23%
EXPE240510C001550002024-04-24 11:11AM EDT2024-05-101.681.352.060.00-41265.63%
EXPE240517C001550002024-04-25 3:11PM EDT2024-05-172.342.112.28+0.28+13.59%1017659.47%
EXPE240621C001550002024-04-25 12:40PM EDT2024-06-213.523.253.45+0.42+13.55%164544.54%
EXPE240719C001550002024-04-25 1:04PM EDT2024-07-194.494.204.40+0.49+12.25%431740.81%
EXPE240920C001550002024-04-19 3:38PM EDT2024-09-205.257.457.850.00-112541.94%
EXPE241018C001550002024-04-25 11:37AM EDT2024-10-188.508.359.00+2.00+30.77%23341.67%
EXPE250117C001550002024-04-22 10:55AM EDT2025-01-179.6512.4012.950.00-155942.56%
EXPE250620C001550002024-04-25 3:17PM EDT2025-06-2019.0018.3018.70+4.15+27.95%28543.80%
EXPE260116C001550002024-04-16 9:36AM EDT2026-01-1621.0524.4025.200.00-22844.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXPE240517P001550002024-03-21 2:24PM EDT2024-05-1719.9526.4527.050.00--4109.99%
EXPE240621P001550002024-04-19 12:29PM EDT2024-06-2127.7620.8022.200.00-116944.56%
EXPE240719P001550002024-04-25 11:03AM EDT2024-07-1922.7020.6022.10-0.15-0.66%5010536.02%
EXPE240920P001550002024-04-03 3:31PM EDT2024-09-2028.0722.8524.200.00-23234.41%
EXPE250117P001550002024-03-12 1:27PM EDT2025-01-1726.4026.4528.800.00-1613236.20%
EXPE250620P001550002024-01-11 11:14AM EDT2025-06-2025.6033.0034.200.00-1138.25%
EXPE260116P001550002024-03-25 10:54AM EDT2026-01-1632.8532.8533.750.00-4430.62%