Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00150000 | 2024-03-18 2:47PM EDT | 2024-03-22 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 3 | 71 | 25.00% |
EXPE240328C00150000 | 2024-03-18 9:46AM EDT | 2024-03-28 | 0.22 | 0.00 | 0.00 | +0.01 | +4.76% | 9 | 208 | 12.50% |
EXPE240405C00150000 | 2024-03-15 10:38AM EDT | 2024-04-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EXPE240412C00150000 | 2024-03-15 1:53PM EDT | 2024-04-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
EXPE240419C00150000 | 2024-03-18 12:19PM EDT | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 874 | 12.50% |
EXPE240426C00150000 | 2024-03-18 11:57AM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | -0.41 | -30.15% | 12 | 14 | 6.25% |
EXPE240517C00150000 | 2024-03-18 11:04AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
EXPE240621C00150000 | 2024-03-18 1:17PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4,737 | 6.25% |
EXPE240719C00150000 | 2024-03-15 1:11PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EXPE240920C00150000 | 2024-03-15 1:39PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
EXPE241018C00150000 | 2024-03-06 3:30PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
EXPE250117C00150000 | 2024-03-18 3:55PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,430 | 3.13% |
EXPE250620C00150000 | 2024-03-12 3:44PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 3.13% |
EXPE260116C00150000 | 2024-03-13 3:19PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322P00150000 | 2024-03-15 3:39PM EDT | 2024-03-22 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXPE240328P00150000 | 2024-03-08 4:31PM EDT | 2024-03-28 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EXPE240412P00150000 | 2024-03-01 12:13PM EDT | 2024-04-12 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXPE240419P00150000 | 2024-03-14 2:06PM EDT | 2024-04-19 | 14.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EXPE240621P00150000 | 2024-03-01 4:08PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240719P00150000 | 2024-03-06 3:49PM EDT | 2024-07-19 | 21.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXPE240920P00150000 | 2024-02-29 10:44AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
EXPE241018P00150000 | 2024-03-04 4:52PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EXPE250117P00150000 | 2024-03-18 3:56PM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 0.00% |
EXPE250620P00150000 | 2024-03-06 4:56PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
EXPE260116P00150000 | 2024-02-14 2:57PM EDT | 2026-01-16 | 31.35 | 30.55 | 32.15 | 0.00 | - | 4 | 27 | 30.05% |