Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240322C00147000 | 2024-03-11 3:31PM EDT | 2024-03-22 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EXPE240328C00147000 | 2024-03-18 2:45PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.00 | +0.11 | - | 110 | 110 | 12.50% |
EXPE240419C00147000 | 2024-03-18 12:10PM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |